SLM - Биржевая Цена

Биржевая цена
33.71
Изменение за день
0.35 1.05%
Ежемесячно
3.18%
Ежегодный
61.45%
Q3 прогноз
32.94

Цена Chg День Год Дата
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Encore Capital 40.17 0.21 0.53% -3.23% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
Mastercard 561.00 -3.61 -0.64% 25.49% 2025-07-02
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
Nelnet 121.12 0 0% 17.83% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Visa 351.81 -3.66 -1.03% 30.76% 2025-07-02

Цена День Год Дата
USND 20353 149.92 0.74% 11.90% 2025-07-02
US400 3157 17.71 0.56% 8.20% 2025-07-02